PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,661 Value ($000) $6,041 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 36,151 Value ($000) $5,701 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 36,759 Value ($000) $5,915 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 40,878 Value ($000) $6,959 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 43,280 Value ($000) $5,185 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 43,254 Value ($000) $5,744 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 41,698 Value ($000) $4,770 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 37,591 Value ($000) $3,444 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 35,918 Value ($000) $3,379 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 34,643 Value ($000) $3,207 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 34,494 Value ($000) $3,367 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 29,454 Value ($000) $2,864 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 29,014 Value ($000) $2,936 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 28,671 Value ($000) $2,380 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 28,706 Value ($000) $2,834 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 27,441 Value ($000) $2,578 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 27,024 Value ($000) $2,567 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 25,109 Value ($000) $2,380 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 23,988 Value ($000) $2,377 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 24,994 Value ($000) $2,218 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 23,332 Value ($000) $1,932 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 22,903 Value ($000) $1,717 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 21,456 Value ($000) $1,503 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 20,162 Value ($000) $1,471 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 16,441 Value ($000) $1,399 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 17,096 Value ($000) $1,298 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 15,470 Value ($000) $1,215 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 15,792 Value ($000) $1,396 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 15,647 Value ($000) $1,045 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 14,835 Value ($000) $1,210 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 12,971 Value ($000) $1,047 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 13,459 Value ($000) $1,338 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 11,115 Value ($000) $1,174 Avg Close $69.58 Range $66.26 - $75.19