PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 986,010 Value ($000) $158,156 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 5,317,293 Value ($000) $862,467 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 4,512,311 Value ($000) $821,826 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 2,669,557 Value ($000) $423,737 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 997,887 Value ($000) $120,096 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 797,242 Value ($000) $96,784 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 814,583 Value ($000) $82,542 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 1,062,371 Value ($000) $97,335 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 1,218,864 Value ($000) $114,671 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 1,348,304 Value ($000) $124,827 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 1,513,321 Value ($000) $147,730 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 1,261,578 Value ($000) $122,688 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 1,268,274 Value ($000) $128,360 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 846,492 Value ($000) $70,269 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 749,278 Value ($000) $73,984 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 724,076 Value ($000) $68,020 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 738,033 Value ($000) $69,572 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 847,047 Value ($000) $80,311 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 929,928 Value ($000) $92,158 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 678,022 Value ($000) $60,167 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 679,495 Value ($000) $55,573 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 1,024,152 Value ($000) $76,804 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 1,249,992 Value ($000) $87,604 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 1,621,750 Value ($000) $118,325 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 2,010,922 Value ($000) $172,105 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 1,516,046 Value ($000) $115,113 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 1,886,826 Value ($000) $148,172 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 1,893,178 Value ($000) $167,337 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 1,924,741 Value ($000) $129,475 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 2,585,621 Value ($000) $210,830 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 3,516,652 Value ($000) $283,934 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 3,697,435 Value ($000) $363,577 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 3,842,459 Value ($000) $405,982 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 4,356,045 Value ($000) $483,565 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 4,020,934 Value ($000) $472,261 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 4,004,294 Value ($000) $452,088 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 3,844,678 Value ($000) $351,755 Avg Close $58.23 Range $54.46 - $61.63