PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Tandem Investment Advisors, Inc.'s Holding History (CIK: 0001694284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,041 Value ($000) $648 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 3,056 Value ($000) $0 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 2,106 Value ($000) $0 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 2,081 Value ($000) $0 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 2,004 Value ($000) $0 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 2,030 Value ($000) $0 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 2,004 Value ($000) $0 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 2,318 Value ($000) $0 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 2,206 Value ($000) $0 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 2,271 Value ($000) $210 Avg Close $86.18 Range $81.71 - $90.09
Q4 2021
Shares 2,304 Value ($000) $219 Avg Close $76.31 Range $69.82 - $81.31
Q4 2020
Shares 3,869 Value ($000) $320 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 3,320 Value ($000) $249 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 3,561 Value ($000) $249 Avg Close $54.79 Range $50.13 - $59.15
Q4 2019
Shares 3,430 Value ($000) $292 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 3,430 Value ($000) $260 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 3,767 Value ($000) $296 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 3,805 Value ($000) $336 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 4,193 Value ($000) $280 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 3,565 Value ($000) $291 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 3,836 Value ($000) $310 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 3,615 Value ($000) $359 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 4,683 Value ($000) $495 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 4,588 Value ($000) $509 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 5,121 Value ($000) $601 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 4,377 Value ($000) $494 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 6,000 Value ($000) $549 Avg Close $58.23 Range $54.46 - $61.63