PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,528 Value ($000) $566 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 3,859 Value ($000) $626 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 5,624 Value ($000) $1,024 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 4,743 Value ($000) $753 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 3,382 Value ($000) $407 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 2,027 Value ($000) $246 Avg Close $109.82 Range $95.22 - $121.13
Q3 2018
Shares 624 Value ($000) $52 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 624 Value ($000) $50 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 606 Value ($000) $60 Avg Close $68.70 Range $63.60 - $73.29
Q4 2016
Shares 2,662 Value ($000) $244 Avg Close $58.23 Range $54.46 - $61.63