PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,146 Value ($000) $671 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 4,142 Value ($000) $672 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 4,290 Value ($000) $787 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 4,011 Value ($000) $642 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 3,851 Value ($000) $469 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 3,786 Value ($000) $465 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 3,521 Value ($000) $361 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 3,453 Value ($000) $321 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 3,281 Value ($000) $313 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 3,465 Value ($000) $325 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 3,464 Value ($000) $343 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 4,528 Value ($000) $446 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 4,427 Value ($000) $454 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 4,349 Value ($000) $367 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 4,348 Value ($000) $435 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 4,347 Value ($000) $414 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 4,346 Value ($000) $418 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 4,346 Value ($000) $417 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 4,284 Value ($000) $430 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 4,236 Value ($000) $381 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 4,693 Value ($000) $394,167 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 4,842 Value ($000) $369 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 4,841 Value ($000) $345,646 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 9,304 Value ($000) $690 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 9,153 Value ($000) $790 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 9,153 Value ($000) $706 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 9,079 Value ($000) $723 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 9,137 Value ($000) $818 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 9,077 Value ($000) $616 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 9,140 Value ($000) $756 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 10,934 Value ($000) $897 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 6,775 Value ($000) $681 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 5,740 Value ($000) $613 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 5,735 Value ($000) $643 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 5,922 Value ($000) $702 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 5,916 Value ($000) $674 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 5,847 Value ($000) $541 Avg Close $58.23 Range $54.46 - $61.63