PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,275 Value ($000) $204 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 1,275 Value ($000) $207 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 2,025 Value ($000) $369 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 2,025 Value ($000) $321 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 2,025 Value ($000) $244 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 2,256 Value ($000) $274 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 2,256 Value ($000) $229 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 2,257 Value ($000) $207 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 2,223 Value ($000) $209 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 2,460 Value ($000) $228 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 2,543 Value ($000) $248 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 2,274 Value ($000) $221 Avg Close $86.95 Range $79.53 - $92.01
Q4 2019
Shares 19,331 Value ($000) $1,645 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 19,321 Value ($000) $1,467 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 21,550 Value ($000) $1,692 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 21,550 Value ($000) $1,905 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 21,600 Value ($000) $1,442 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 21,571 Value ($000) $1,741 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 21,571 Value ($000) $1,731 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 22,200 Value ($000) $2,207 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 22,200 Value ($000) $2,346 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 22,250 Value ($000) $2,522 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 22,250 Value ($000) $2,630 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 22,579 Value ($000) $2,556 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 22,404 Value ($000) $2,044 Avg Close $58.23 Range $54.46 - $61.63