PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Forefront Analytics, LLC's Holding History (CIK: 0001696802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,437 Value ($000) $230 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 1,424 Value ($000) $231 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 1,413 Value ($000) $257 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 1,401 Value ($000) $222 Avg Close $136.99 Range $112.16 - $155.27

Q2 2024

Shares 2,738 Value ($000) $278 Avg Close $91.29 Range $81.90 - $97.82

Q1 2020

Shares 1,147 Value ($000) $83,710 Avg Close $60.74 Range $42.00 - $66.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,437	$230	$153.57	$140.83 - $162.62
Q3 2025	1,424	$231	$165.18	$152.86 - $180.63
Q2 2025	1,413	$257	$167.37	$141.37 - $181.91
Q1 2025	1,401	$222	$136.99	$112.16 - $155.27
Q2 2024	2,738	$278	$91.29	$81.90 - $97.82
Q1 2020	1,147	$83,710	$60.74	$42.00 - $66.43