PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Radnor Capital Management, LLC's Holding History (CIK: 0001696867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,185 Value ($000) $3,238 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 20,185 Value ($000) $3,274 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 20,185 Value ($000) $4 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 20,185 Value ($000) $3 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 20,100 Value ($000) $2 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 20,400 Value ($000) $2 Avg Close $109.82 Range $95.22 - $121.13
Q1 2024
Shares 23,251 Value ($000) $2 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 24,011 Value ($000) $2 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 24,311 Value ($000) $2 Avg Close $86.18 Range $81.71 - $90.09
Q1 2023
Shares 20,957 Value ($000) $2 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 20,957 Value ($000) $2 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 20,957 Value ($000) $1,740 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 21,174 Value ($000) $2,091 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 21,174 Value ($000) $1,989 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 21,174 Value ($000) $2,012 Avg Close $76.31 Range $69.82 - $81.31
Q2 2021
Shares 17,174 Value ($000) $1,702 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 17,174 Value ($000) $1,524 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 21,174 Value ($000) $1,753 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 21,339 Value ($000) $1,600 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 21,814 Value ($000) $1,527 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 21,814 Value ($000) $1,592 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 22,864 Value ($000) $1,945 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 22,864 Value ($000) $1,736 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 23,164 Value ($000) $1,819 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 23,164 Value ($000) $2,047 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 23,164 Value ($000) $1,546 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 23,142 Value ($000) $1,887 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 23,142 Value ($000) $1,868 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 23,142 Value ($000) $2,300 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 23,142 Value ($000) $2,445 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 23,142 Value ($000) $2,718 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 23,142 Value ($000) $2,718 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 23,142 Value ($000) $2,613 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 23,342 Value ($000) $2,136 Avg Close $58.23 Range $54.46 - $61.63