PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,471 Value ($000) $11,464 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 72,895 Value ($000) $11,823 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 77,146 Value ($000) $14,051 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 80,329 Value ($000) $12,751 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 76,548 Value ($000) $9,212 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 64,113 Value ($000) $7,783 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 66,075 Value ($000) $6,695 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 62,255 Value ($000) $5,704 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 60,444 Value ($000) $5,687 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 57,614 Value ($000) $5,334 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 55,385 Value ($000) $5,407 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 53,937 Value ($000) $5,245 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 53,560 Value ($000) $1,287 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 52,587 Value ($000) $4,365 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 37,231 Value ($000) $3,676 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 37,651 Value ($000) $3,537 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 35,187 Value ($000) $3,343 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 35,628 Value ($000) $3,377 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 34,110 Value ($000) $3,381 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 33,353 Value ($000) $2,960 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 35,001 Value ($000) $2,898 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 32,932 Value ($000) $2,470 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 32,557 Value ($000) $2,281 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 39,691 Value ($000) $2,896 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 38,357 Value ($000) $3,264 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 38,469 Value ($000) $2,938 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 38,733 Value ($000) $2,836 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 36,677 Value ($000) $3,242 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 33,283 Value ($000) $2,222 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 33,684 Value ($000) $2,706 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 37,269 Value ($000) $2,915 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 47,618 Value ($000) $4,645 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 50,088 Value ($000) $5,216 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 53,294 Value ($000) $6,042 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 46,230 Value ($000) $5,463 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 47,393 Value ($000) $5,364 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 78,200 Value ($000) $7,395 Avg Close $58.23 Range $54.46 - $61.63