PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

GQG Partners LLC's Holding History (CIK: 0001697233)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,096,316 Value ($000) $8,837,452 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 54,981,850 Value ($000) $8,918,061 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 51,697,845 Value ($000) $9,415,734 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 48,516,029 Value ($000) $7,700,949 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 48,746,809 Value ($000) $5,866,678 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 42,654,251 Value ($000) $5,178,226 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 36,246,491 Value ($000) $3,672,857 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 5,958,391 Value ($000) $545,908 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 116,695 Value ($000) $10,979 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 118,098 Value ($000) $10,934 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 4,174,916 Value ($000) $407,555 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 21,568,734 Value ($000) $2,097,559 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 24,259,779 Value ($000) $2,455,332 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 17,423,624 Value ($000) $1,446,139 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 30,443,730 Value ($000) $3,006,398 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 29,966,855 Value ($000) $2,814,872 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 14,402,976 Value ($000) $1,368,162 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 14,236,513 Value ($000) $1,349,383 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 11,745,168 Value ($000) $1,163,957 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 10,476,066 Value ($000) $929,622 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 1,299,792 Value ($000) $107,618 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 2,307,838 Value ($000) $173,065 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 3,381,319 Value ($000) $236,895 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 1,826,770 Value ($000) $133,333 Avg Close $60.74 Range $42.00 - $66.43
Q3 2019
Shares 5,795,429 Value ($000) $439,892 Avg Close $56.72 Range $49.52 - $64.32