PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Aristotle Atlantic Partners, LLC's Holding History (CIK: 0001697267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 4,080 Value ($000) $338 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 4,080 Value ($000) $306 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 4,080 Value ($000) $286 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 4,080 Value ($000) $298 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 4,080 Value ($000) $347 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 4,080 Value ($000) $310 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 4,080 Value ($000) $320 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 4,080 Value ($000) $360 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 4,080 Value ($000) $272 Avg Close $57.29 Range $44.97 - $63.48
Q1 2018
Shares 2,400 Value ($000) $239 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 4,080 Value ($000) $431 Avg Close $69.58 Range $66.26 - $75.19