PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Meridian Wealth Management, LLC's Holding History (CIK: 0001697300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,190 Value ($000) $2,437 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 15,125 Value ($000) $2,453 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 15,363 Value ($000) $2,798 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 14,982 Value ($000) $2,378 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 15,624 Value ($000) $1,880 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 15,226 Value ($000) $1,848 Avg Close $109.82 Range $95.22 - $121.13
Q4 2023
Shares 14,470 Value ($000) $1,362 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 26,360 Value ($000) $2,441 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 13,355 Value ($000) $1,304 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 13,813 Value ($000) $1,343 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 15,276 Value ($000) $1,546 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 11,630 Value ($000) $965 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 13,077 Value ($000) $1,291 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 9,219 Value ($000) $866 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 9,991 Value ($000) $949 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 9,550 Value ($000) $905 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 8,364 Value ($000) $829 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 7,079 Value ($000) $628 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 6,848 Value ($000) $567 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 6,620 Value ($000) $496 Avg Close $58.86 Range $52.85 - $62.92
Q3 2019
Shares 2,819 Value ($000) $214 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 2,881 Value ($000) $2,262 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 2,856 Value ($000) $252 Avg Close $56.07 Range $45.72 - $64.49
Q3 2018
Shares 2,523 Value ($000) $206 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 4,168 Value ($000) $337 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 4,199 Value ($000) $417 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 4,211 Value ($000) $455 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 4,218 Value ($000) $468 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 4,315 Value ($000) $507 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 4,312 Value ($000) $487 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 2,720 Value ($000) $259 Avg Close $58.23 Range $54.46 - $61.63