PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Fortis Advisors, LLC's Holding History (CIK: 0001697478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 320 Value ($000) $27 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 320 Value ($000) $24 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 320 Value ($000) $25 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 320 Value ($000) $28 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 320 Value ($000) $21 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 320 Value ($000) $26 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 320 Value ($000) $26 Avg Close $56.59 Range $50.75 - $68.95