PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,523 Value ($000) $7,302 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 42,342 Value ($000) $6,868 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 41,579 Value ($000) $7,573 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 41,904 Value ($000) $6,652 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 41,494 Value ($000) $4,994 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 43,892 Value ($000) $5,325 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 39,040 Value ($000) $3,956 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 39,533 Value ($000) $3,622 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 13,581 Value ($000) $1,278 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 13,567 Value ($000) $1,256 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 13,601 Value ($000) $1,328 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 14,432 Value ($000) $1,404 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 13,718 Value ($000) $1,388 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 13,969 Value ($000) $1,160 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 9,061 Value ($000) $895 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 8,544 Value ($000) $803 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 7,069 Value ($000) $672 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 5,795 Value ($000) $549 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 9,737 Value ($000) $965 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 8,302 Value ($000) $737 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 8,387 Value ($000) $694 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 8,697 Value ($000) $652 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 7,700 Value ($000) $539 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 9,638 Value ($000) $703 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 20,580 Value ($000) $1,751 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 21,250 Value ($000) $1,677 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 12,115 Value ($000) $957 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 10,383 Value ($000) $918 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 12,551 Value ($000) $838 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 6,834 Value ($000) $557 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 7,017 Value ($000) $567 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 4,893 Value ($000) $477 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 6,134 Value ($000) $639 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 4,863 Value ($000) $551 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 6,203 Value ($000) $1 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 4,779 Value ($000) $541 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 3,829 Value ($000) $349 Avg Close $58.23 Range $54.46 - $61.63