PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

HCR Wealth Advisors's Holding History (CIK: 0001697715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,531 Value ($000) $1,048 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 6,320 Value ($000) $998 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 6,335 Value ($000) $1,154 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 6,345 Value ($000) $1,007 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 6,341 Value ($000) $763 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 6,325 Value ($000) $768 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 6,318 Value ($000) $640 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 6,458 Value ($000) $592 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 6,596 Value ($000) $621 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 4,908 Value ($000) $454 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 4,936 Value ($000) $482 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 4,877 Value ($000) $480 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 4,840 Value ($000) $495 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 4,220 Value ($000) $356 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 4,215 Value ($000) $421 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 4,207 Value ($000) $395 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 4,222 Value ($000) $401 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 4,529 Value ($000) $429 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 4,525 Value ($000) $448 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 4,522 Value ($000) $401 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 5,198 Value ($000) $430 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 5,175 Value ($000) $388 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 5,163 Value ($000) $361 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 5,228 Value ($000) $381 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 5,258 Value ($000) $447 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 5,204 Value ($000) $395 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 5,386 Value ($000) $423 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 5,179 Value ($000) $451 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 5,915 Value ($000) $395 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 7,565 Value ($000) $663 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 7,653 Value ($000) $621 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 8,042 Value ($000) $799 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 8,533 Value ($000) $902 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 8,529 Value ($000) $947 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 8,526 Value ($000) $1,001 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 8,550 Value ($000) $965 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 8,617 Value ($000) $788 Avg Close $58.23 Range $54.46 - $61.63