PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,725 Value ($000) $26,101 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 170,210 Value ($000) $27,608 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 167,343 Value ($000) $30,478 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 184,412 Value ($000) $29,272 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 157,075 Value ($000) $18,904 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 59,451 Value ($000) $7,217 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 157,169 Value ($000) $15,926 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 47,169 Value ($000) $4,322 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 47,889 Value ($000) $5 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 328,470 Value ($000) $30,410 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 52,062 Value ($000) $5,082 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 62,738 Value ($000) $6,101 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 62,738 Value ($000) $6,350 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 63,902 Value ($000) $5,305 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 63,902 Value ($000) $6,310 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 63,902 Value ($000) $6,003 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 595,902 Value ($000) $56,611 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 425,902 Value ($000) $40,371 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 437,991 Value ($000) $43,409 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 108,507 Value ($000) $9,629 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 465,507 Value ($000) $38,539 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 108,283 Value ($000) $8,120 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 108,535 Value ($000) $7,604 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 111,539 Value ($000) $8,138 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 134,239 Value ($000) $11,422 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 133,050 Value ($000) $10,102 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 133,050 Value ($000) $10,448 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 185,648 Value ($000) $16,409 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 184,433 Value ($000) $12,313 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 185,868 Value ($000) $15,156 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 200,761 Value ($000) $16,209 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 308,127 Value ($000) $30,628 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 307,196 Value ($000) $32,455 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 316,576 Value ($000) $35,143 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 346,168 Value ($000) $40,657 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 335,492 Value ($000) $37,877 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 291,174 Value ($000) $26,640 Avg Close $58.23 Range $54.46 - $61.63