PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

WP Advisors, LLC's Holding History (CIK: 0001697796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,061 Value ($000) $972 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 6,414 Value ($000) $1,040 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 6,432 Value ($000) $1,172 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 6,261 Value ($000) $994 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 6,450 Value ($000) $776 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 6,455 Value ($000) $784 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 7,820 Value ($000) $792 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 7,544 Value ($000) $691 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 7,347 Value ($000) $691 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 7,249 Value ($000) $671 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 7,235 Value ($000) $706 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 7,770 Value ($000) $756 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 8,459 Value ($000) $856 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 8,340 Value ($000) $692 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 8,129 Value ($000) $803 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 8,033 Value ($000) $755 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 8,139 Value ($000) $773 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 8,042 Value ($000) $762 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 8,179 Value ($000) $811 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 7,710 Value ($000) $684 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 3,907 Value ($000) $323 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 3,914 Value ($000) $294 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 4,293 Value ($000) $301 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 5,049 Value ($000) $368 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 4,866 Value ($000) $414 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 4,694 Value ($000) $356 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 3,269 Value ($000) $257 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 3,197 Value ($000) $2,826 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 3,160 Value ($000) $211 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 3,130 Value ($000) $255 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 3,151 Value ($000) $254 Avg Close $56.59 Range $50.75 - $68.95
Q3 2017
Shares 1,872 Value ($000) $208 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 1,937 Value ($000) $227 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 2,109 Value ($000) $238 Avg Close $65.59 Range $57.11 - $73.45