PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,526 Value ($000) $11,152 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 71,008 Value ($000) $11,518 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 80,993 Value ($000) $14,751 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 61,487 Value ($000) $9,760 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 53,884 Value ($000) $6,485 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 35,701 Value ($000) $4,334 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 28,607 Value ($000) $2,899 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 18,525 Value ($000) $1,697 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 19,851 Value ($000) $1,868 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 47,015 Value ($000) $4,353 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 21,281 Value ($000) $2,077 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 19,560 Value ($000) $1,902 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 50,524 Value ($000) $5,114 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 68,341 Value ($000) $5,673 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 19,880 Value ($000) $1,963 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 14,528 Value ($000) $1,365 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 12,298 Value ($000) $1,168 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 13,434 Value ($000) $1,273 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 10,638 Value ($000) $1,054 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 7,665 Value ($000) $680 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 5,852 Value ($000) $484 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 6,426 Value ($000) $482 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 5,482 Value ($000) $384 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 2,892 Value ($000) $211 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 6,524 Value ($000) $555 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 4,377 Value ($000) $332 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 4,501 Value ($000) $353 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 5,024 Value ($000) $444 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 4,780 Value ($000) $319 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 5,719 Value ($000) $466 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 8,056 Value ($000) $650 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 10,321 Value ($000) $1,026 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 12,140 Value ($000) $1,283 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 5,826 Value ($000) $647 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 5,699 Value ($000) $669 Avg Close $74.28 Range $69.54 - $79.15
Q4 2016
Shares 7,649 Value ($000) $700 Avg Close $58.23 Range $54.46 - $61.63