PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 224,541 Value ($000) $36 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 220,854 Value ($000) $36,417 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 223,007 Value ($000) $40,616 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 228,687 Value ($000) $36,299 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 230,668 Value ($000) $27,761 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 251,741 Value ($000) $30,561 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 250,715 Value ($000) $25,405 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 237,892 Value ($000) $21,796 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 237,868 Value ($000) $22 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 238,827 Value ($000) $22,111 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 227,227 Value ($000) $22,182 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 200,865 Value ($000) $19,534 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 192,331 Value ($000) $19,466 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 189,603 Value ($000) $15,739 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 189,603 Value ($000) $18,721 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 179,965 Value ($000) $16,906 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 109,640 Value ($000) $10,416 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 109,640 Value ($000) $10,393 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 109,640 Value ($000) $10,866 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 70,763 Value ($000) $6,280 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 64,252 Value ($000) $5,319 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 45,415 Value ($000) $3,406 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 31,336 Value ($000) $2,195 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 100,844 Value ($000) $7,316 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 95,603 Value ($000) $8,135 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 95,603 Value ($000) $7,259 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 82,163 Value ($000) $6,452 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 73,173 Value ($000) $6,468 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 62,446 Value ($000) $4,169 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 54,348 Value ($000) $4,432 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 43,129 Value ($000) $3,482 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 21,391 Value ($000) $2,126 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 16,744 Value ($000) $1,769 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 16,744 Value ($000) $1,859 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 16,639 Value ($000) $1,954 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 11,704 Value ($000) $1,321 Avg Close $65.59 Range $57.11 - $73.45