PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1 Value ($000) $0 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 1 Value ($000) $0 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 1 Value ($000) $0 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 1 Value ($000) $0 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 1 Value ($000) $0 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 185 Value ($000) $9 Avg Close $81.30 Range $72.03 - $89.86
Q2 2022
Shares 25 Value ($000) $2 Avg Close $85.41 Range $79.22 - $91.97
Q2 2021
Shares 20 Value ($000) $2 Avg Close $76.42 Range $69.48 - $80.32