PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

OmniStar Financial Group, Inc.'s Holding History (CIK: 0001698777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,721 Value ($000) $1,720 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 9,776 Value ($000) $1,586 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 9,770 Value ($000) $1,779 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 10,537 Value ($000) $1,677 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 5,604 Value ($000) $674 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 6,350 Value ($000) $772 Avg Close $109.82 Range $95.22 - $121.13

Q4 2023

Shares 15,737 Value ($000) $1,481 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 17,341 Value ($000) $1,610 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 16,965 Value ($000) $1,656 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 11,126 Value ($000) $1,082 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 10,279 Value ($000) $1,040 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 11,308 Value ($000) $938 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 9,981 Value ($000) $985 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 12,586 Value ($000) $1,182 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 14,589 Value ($000) $1,385 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 13,694 Value ($000) $1,298 Avg Close $81.05 Range $75.65 - $85.77

Q1 2021

Shares 8,568 Value ($000) $760 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 17,472 Value ($000) $1,447 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 24,282 Value ($000) $1,821 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 6,722 Value ($000) $471 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 23,142 Value ($000) $1,688 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 22,822 Value ($000) $1,942 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 25,866 Value ($000) $1,964 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 24,275 Value ($000) $1,906 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 20,689 Value ($000) $1,829 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 19,441 Value ($000) $1,298 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 22,955 Value ($000) $1,872 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 21,300 Value ($000) $1,719 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 6,193 Value ($000) $615 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 6,392 Value ($000) $675 Avg Close $69.58 Range $66.26 - $75.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,721	$1,720	$153.57	$140.83 - $162.62
Q3 2025	9,776	$1,586	$165.18	$152.86 - $180.63
Q2 2025	9,770	$1,779	$167.37	$141.37 - $181.91
Q1 2025	10,537	$1,677	$136.99	$112.16 - $155.27
Q4 2024	5,604	$674	$120.59	$112.27 - $128.15
Q3 2024	6,350	$772	$109.82	$95.22 - $121.13
Q4 2023	15,737	$1,481	$83.71	$79.14 - $87.62
Q3 2023	17,341	$1,610	$86.18	$81.71 - $90.09
Q2 2023	16,965	$1,656	$84.48	$78.65 - $89.98
Q1 2023	11,126	$1,082	$86.95	$79.53 - $92.01
Q4 2022	10,279	$1,040	$81.30	$72.03 - $89.86
Q3 2022	11,308	$938	$80.94	$71.26 - $86.66
Q2 2022	9,981	$985	$85.41	$79.22 - $91.97
Q1 2022	12,586	$1,182	$82.79	$73.03 - $92.95
Q4 2021	14,589	$1,385	$76.31	$69.82 - $81.31
Q3 2021	13,694	$1,298	$81.05	$75.65 - $85.77
Q1 2021	8,568	$760	$66.81	$61.51 - $72.50
Q4 2020	17,472	$1,447	$60.35	$53.35 - $67.03
Q3 2020	24,282	$1,821	$58.86	$52.85 - $62.92
Q2 2020	6,722	$471	$54.79	$50.13 - $59.15
Q1 2020	23,142	$1,688	$60.74	$42.00 - $66.43
Q4 2019	22,822	$1,942	$60.01	$55.09 - $64.15
Q3 2019	25,866	$1,964	$56.72	$49.52 - $64.32
Q2 2019	24,275	$1,906	$58.27	$53.58 - $62.74
Q1 2019	20,689	$1,829	$56.07	$45.72 - $64.49
Q4 2018	19,441	$1,298	$57.29	$44.97 - $63.48
Q3 2018	22,955	$1,872	$55.49	$51.68 - $59.05
Q2 2018	21,300	$1,719	$56.59	$50.75 - $68.95
Q1 2018	6,193	$615	$68.70	$63.60 - $73.29
Q4 2017	6,392	$675	$69.58	$66.26 - $75.19