PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Synergy Asset Management, LLC's Holding History (CIK: 0001699080)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,740 Value ($000) $1,355 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 2,489 Value ($000) $453 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 3,224 Value ($000) $512 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 1,296 Value ($000) $157 Avg Close $120.59 Range $112.27 - $128.15
Q2 2024
Shares 49,701 Value ($000) $5,036 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 50,369 Value ($000) $4,615 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 33,075 Value ($000) $3,112 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 27,794 Value ($000) $2,573 Avg Close $86.18 Range $81.71 - $90.09
Q1 2023
Shares 36,684 Value ($000) $3,568 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 34,338 Value ($000) $3,475 Avg Close $81.30 Range $72.03 - $89.86
Q2 2022
Shares 6,993 Value ($000) $691 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 23,475 Value ($000) $2,205 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 23,392 Value ($000) $2,222 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 21,845 Value ($000) $2,071 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 22,690 Value ($000) $2,249 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 34,601 Value ($000) $3,070 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 38,465 Value ($000) $3,184 Avg Close $60.35 Range $53.35 - $67.03