PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

ACCESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001699622)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 7,507 Value ($000) $606 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 7,592 Value ($000) $755 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 5,582 Value ($000) $590 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 5,292 Value ($000) $587 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 5,063 Value ($000) $595 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 5,853 Value ($000) $661 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 5,573 Value ($000) $510 Avg Close $58.23 Range $54.46 - $61.63