PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,141,371 Value ($000) $207,878 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 307,991 Value ($000) $48,887 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 699,768 Value ($000) $84,217 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 657,030 Value ($000) $79,763 Avg Close $109.82 Range $95.22 - $121.13

Q1 2024

Shares 88,299 Value ($000) $8,090 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 90,005 Value ($000) $8,468 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 103,896 Value ($000) $9,619 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 97,330 Value ($000) $9,501 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 73,228 Value ($000) $7,121 Avg Close $86.95 Range $79.53 - $92.01

Q3 2022

Shares 84,593 Value ($000) $7,022 Avg Close $80.94 Range $71.26 - $86.66

Q4 2021

Shares 46,001 Value ($000) $4,370 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 32,099 Value ($000) $3,043 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 51,879 Value ($000) $5,142 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 58,674 Value ($000) $5,207 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 52,558 Value ($000) $4,351 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 54,514 Value ($000) $4,088 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 54,009 Value ($000) $3,784 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 60,239 Value ($000) $4,395 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 71,856 Value ($000) $6,114 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 58,920 Value ($000) $4,474 Avg Close $56.72 Range $49.52 - $64.32

Q4 2018

Shares 13,305 Value ($000) $888 Avg Close $57.29 Range $44.97 - $63.48

Q2 2018

Shares 6,665 Value ($000) $538 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 4,702 Value ($000) $467 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 5,812 Value ($000) $614 Avg Close $69.58 Range $66.26 - $75.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,141,371	$207,878	$167.37	$141.37 - $181.91
Q1 2025	307,991	$48,887	$136.99	$112.16 - $155.27
Q4 2024	699,768	$84,217	$120.59	$112.27 - $128.15
Q3 2024	657,030	$79,763	$109.82	$95.22 - $121.13
Q1 2024	88,299	$8,090	$84.95	$81.22 - $89.05
Q4 2023	90,005	$8,468	$83.71	$79.14 - $87.62
Q3 2023	103,896	$9,619	$86.18	$81.71 - $90.09
Q2 2023	97,330	$9,501	$84.48	$78.65 - $89.98
Q1 2023	73,228	$7,121	$86.95	$79.53 - $92.01
Q3 2022	84,593	$7,022	$80.94	$71.26 - $86.66
Q4 2021	46,001	$4,370	$76.31	$69.82 - $81.31
Q3 2021	32,099	$3,043	$81.05	$75.65 - $85.77
Q2 2021	51,879	$5,142	$76.42	$69.48 - $80.32
Q1 2021	58,674	$5,207	$66.81	$61.51 - $72.50
Q4 2020	52,558	$4,351	$60.35	$53.35 - $67.03
Q3 2020	54,514	$4,088	$58.86	$52.85 - $62.92
Q2 2020	54,009	$3,784	$54.79	$50.13 - $59.15
Q1 2020	60,239	$4,395	$60.74	$42.00 - $66.43
Q4 2019	71,856	$6,114	$60.01	$55.09 - $64.15
Q3 2019	58,920	$4,474	$56.72	$49.52 - $64.32
Q4 2018	13,305	$888	$57.29	$44.97 - $63.48
Q2 2018	6,665	$538	$56.59	$50.75 - $68.95
Q1 2018	4,702	$467	$68.70	$63.60 - $73.29
Q4 2017	5,812	$614	$69.58	$66.26 - $75.19