PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Sterling Investment Advisors, Ltd.'s Holding History (CIK: 0001701132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,650 Value ($000) $265 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 1,650 Value ($000) $268 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 1,650 Value ($000) $301 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 1,664 Value ($000) $264 Avg Close $136.99 Range $112.16 - $155.27
Q3 2024
Shares 1,650 Value ($000) $200 Avg Close $109.82 Range $95.22 - $121.13
Q2 2022
Shares 1,005 Value ($000) $99 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 929 Value ($000) $87 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 928 Value ($000) $88 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 927 Value ($000) $88 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 951 Value ($000) $94 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 969 Value ($000) $86 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 969 Value ($000) $80 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 869 Value ($000) $65 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 869 Value ($000) $60 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 869 Value ($000) $63 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 794 Value ($000) $67 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 897 Value ($000) $68 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 897 Value ($000) $70 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 1,527 Value ($000) $135 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 1,527 Value ($000) $101 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 1,527 Value ($000) $125 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 1,665 Value ($000) $134 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 1,665 Value ($000) $166 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 1,665 Value ($000) $176 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 1,665 Value ($000) $185 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 1,784 Value ($000) $210 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 1,765 Value ($000) $199 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 1,433 Value ($000) $131 Avg Close $58.23 Range $54.46 - $61.63