PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 14,740 Value ($000) $2,685 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 14,880 Value ($000) $2,362 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 12,540 Value ($000) $1,509 Avg Close $120.59 Range $112.27 - $128.15
Q3 2022
Shares 2,704 Value ($000) $224 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 8,480 Value ($000) $837 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 9,754 Value ($000) $916 Avg Close $82.79 Range $73.03 - $92.95
Q4 2020
Shares 13,028 Value ($000) $1,079 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 14,528 Value ($000) $1,089 Avg Close $58.86 Range $52.85 - $62.92
Q1 2020
Shares 9,352 Value ($000) $682 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 64,875 Value ($000) $5,520 Avg Close $60.01 Range $55.09 - $64.15
Q3 2018
Shares 168,307 Value ($000) $13,724 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 202,611 Value ($000) $16,359 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 165,222 Value ($000) $16,423 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 167,036 Value ($000) $17,647 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 138,031 Value ($000) $15,323 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 132,863 Value ($000) $15,605 Avg Close $74.28 Range $69.54 - $79.15