PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $80 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 539 Value ($000) $87 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 500 Value ($000) $91 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 500 Value ($000) $79 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 3,300 Value ($000) $397 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 1,700 Value ($000) $206 Avg Close $109.82 Range $95.22 - $121.13
Q2 2023
Shares 2,570 Value ($000) $0 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 2,570 Value ($000) $0 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 3,070 Value ($000) $0 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 3,070 Value ($000) $255 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 3,570 Value ($000) $353 Avg Close $85.41 Range $79.22 - $91.97
Q2 2017
Shares 2,150 Value ($000) $253 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 2,150 Value ($000) $243 Avg Close $65.59 Range $57.11 - $73.45