PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

QUATTRO FINANCIAL ADVISORS LLC's Holding History (CIK: 0001705929)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 3,200 Value ($000) $248 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 3,200 Value ($000) $283,360 Avg Close $58.27 Range $53.58 - $62.74

Q4 2018

Shares 3,685 Value ($000) $264,878 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 485 Value ($000) $41,230 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 485 Value ($000) $39,785 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 137 Value ($000) $13,796 Avg Close $68.70 Range $63.60 - $73.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	3,200	$248	$56.72	$49.52 - $64.32
Q2 2019	3,200	$283,360	$58.27	$53.58 - $62.74
Q4 2018	3,685	$264,878	$57.29	$44.97 - $63.48
Q3 2018	485	$41,230	$55.49	$51.68 - $59.05
Q2 2018	485	$39,785	$56.59	$50.75 - $68.95
Q1 2018	137	$13,796	$68.70	$63.60 - $73.29