PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,554 Value ($000) $410 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 2,494 Value ($000) $405 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 2,494 Value ($000) $454 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 5,799 Value ($000) $920 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 6,151 Value ($000) $740 Avg Close $120.59 Range $112.27 - $128.15
Q2 2024
Shares 4,249 Value ($000) $431 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 4,365 Value ($000) $400 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 5,236 Value ($000) $493 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 5,403 Value ($000) $500 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 5,596 Value ($000) $546 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 4,579 Value ($000) $445 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 3,858 Value ($000) $390 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 3,212 Value ($000) $267 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 3,712 Value ($000) $367 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 3,737 Value ($000) $351 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 3,695 Value ($000) $351 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 3,695 Value ($000) $350 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 3,695 Value ($000) $366 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 3,885 Value ($000) $345 Avg Close $66.81 Range $61.51 - $72.50
Q1 2020
Shares 9,662 Value ($000) $706 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 12,136 Value ($000) $1,033 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 12,333 Value ($000) $937 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 12,489 Value ($000) $980 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 12,595 Value ($000) $1,113 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 13,874 Value ($000) $926 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 14,842 Value ($000) $1,210 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 14,513 Value ($000) $1,172 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 14,515 Value ($000) $1,443 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 15,109 Value ($000) $1,596 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 15,424 Value ($000) $1,712 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 16,158 Value ($000) $1,898 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 16,563 Value ($000) $1,870 Avg Close $65.59 Range $57.11 - $73.45