PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Stratos Wealth Advisors, LLC's Holding History (CIK: 0001707202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,236 Value ($000) $1,642 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 10,552 Value ($000) $1,712 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 10,524 Value ($000) $1,917 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 11,260 Value ($000) $1,787 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 12,703 Value ($000) $1,529 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 13,878 Value ($000) $1,685 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 14,205 Value ($000) $1,439 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 10,890 Value ($000) $998 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 10,213 Value ($000) $961 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 11,541 Value ($000) $1,069 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 5,375 Value ($000) $525 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 5,349 Value ($000) $520 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 6,735 Value ($000) $682 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 5,260 Value ($000) $437 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 8,532 Value ($000) $843 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 24,711 Value ($000) $2,321 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 25,794 Value ($000) $2,450 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 23,346 Value ($000) $2,213 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 18,433 Value ($000) $1,827 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 6,784 Value ($000) $602 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 6,703 Value ($000) $555 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 5,002 Value ($000) $375 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 4,991 Value ($000) $350 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 3,556 Value ($000) $259 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 3,381 Value ($000) $288 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 11,758 Value ($000) $893 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 7,296 Value ($000) $573 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 7,072 Value ($000) $625 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 7,434 Value ($000) $496 Avg Close $57.29 Range $44.97 - $63.48