PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

CANTOR FITZGERALD INVESTMENT ADVISORS L.P.'s Holding History (CIK: 0001710477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,902 Value ($000) $12,175 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 95,874 Value ($000) $15,551 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 92,835 Value ($000) $16,908 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 97,702 Value ($000) $15,508 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 159,495 Value ($000) $19,195 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 158,298 Value ($000) $19,217 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 158,956 Value ($000) $16,107 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 163,616 Value ($000) $14,991 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 167,742 Value ($000) $15,781 Avg Close $83.71 Range $79.14 - $87.62
Q1 2022
Shares 227,634 Value ($000) $21,384 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 112,447 Value ($000) $10,682 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 110,015 Value ($000) $10,428 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 109,573 Value ($000) $10,859 Avg Close $76.42 Range $69.48 - $80.32