PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Geneva Partners, LLC's Holding History (CIK: 0001712671)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 26,217 Value ($000) $2,550 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 23,854 Value ($000) $2,414 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 23,809 Value ($000) $1,976 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 24,992 Value ($000) $2,468 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 5,910 Value ($000) $555 Avg Close $82.79 Range $73.03 - $92.95
Q4 2017
Shares 2,085 Value ($000) $220 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 7,100 Value ($000) $788 Avg Close $75.24 Range $70.63 - $78.63
Q2 2016
Shares 6,655 Value ($000) $782 Avg Close $61.40 Range $58.97 - $63.30