PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,789 Value ($000) $9,269 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 103,951 Value ($000) $16,861 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 4,194 Value ($000) $761 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 2,363 Value ($000) $378 Avg Close $136.99 Range $112.16 - $155.27

Q1 2020

Shares 299 Value ($000) $22 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 7,303 Value ($000) $621 Avg Close $60.01 Range $55.09 - $64.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,789	$9,269	$153.57	$140.83 - $162.62
Q3 2025	103,951	$16,861	$165.18	$152.86 - $180.63
Q2 2025	4,194	$761	$167.37	$141.37 - $181.91
Q1 2025	2,363	$378	$136.99	$112.16 - $155.27
Q1 2020	299	$22	$60.74	$42.00 - $66.43
Q4 2019	7,303	$621	$60.01	$55.09 - $64.15