PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

MCIA Inc's Holding History (CIK: 0001714506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 8,990 Value ($000) $866 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 9,059 Value ($000) $813 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 17,424 Value ($000) $1,701 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 22,824 Value ($000) $2,277 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 22,920 Value ($000) $2,342 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 15,409 Value ($000) $1,332 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 14,652 Value ($000) $1,392 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 14,707 Value ($000) $1,489 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 15,024 Value ($000) $1,517 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 11,648 Value ($000) $1,111 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 11,779 Value ($000) $1,159 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 13,542 Value ($000) $1,229 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 11,395 Value ($000) $938 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 13,371 Value ($000) $1,061 Avg Close $58.86 Range $52.85 - $62.92
Q3 2017
Shares 1,235 Value ($000) $137 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 1,235 Value ($000) $145 Avg Close $74.28 Range $69.54 - $79.15