PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

GS Investments, Inc.'s Holding History (CIK: 0001714590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 113 Value ($000) $11 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 113 Value ($000) $11 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 113 Value ($000) $9 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 113 Value ($000) $11 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 113 Value ($000) $12 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 113 Value ($000) $11 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 113 Value ($000) $11 Avg Close $81.05 Range $75.65 - $85.77
Q4 2020
Shares 113 Value ($000) $9 Avg Close $60.35 Range $53.35 - $67.03
Q2 2020
Shares 113 Value ($000) $7,917 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 113 Value ($000) $8,244 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 138 Value ($000) $11,142 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 113 Value ($000) $8,580 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 113 Value ($000) $8,874 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 113 Value ($000) $9,988 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 113 Value ($000) $7,544 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 113 Value ($000) $9,214 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 138 Value ($000) $11,142 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 63 Value ($000) $6,262 Avg Close $68.70 Range $63.60 - $73.29
Q2 2017
Shares 63 Value ($000) $7,399 Avg Close $74.28 Range $69.54 - $79.15