PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,230 Value ($000) $9,019 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 9,188 Value ($000) $1,490 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 9,168 Value ($000) $1,670 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 9,255 Value ($000) $1,469 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 9,366 Value ($000) $1,127 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 9,220 Value ($000) $1,119 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 11,418 Value ($000) $1,157 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 12,479 Value ($000) $1,143 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 13,125 Value ($000) $1,235 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 13,125 Value ($000) $1,215 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 13,125 Value ($000) $1,281 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 995 Value ($000) $97 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 1,192 Value ($000) $121 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 1,192 Value ($000) $99 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 1,042 Value ($000) $103 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 1,054 Value ($000) $99 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 442 Value ($000) $42 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 442 Value ($000) $42 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 973 Value ($000) $96 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 973 Value ($000) $86 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 973 Value ($000) $80 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 973 Value ($000) $72 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 1,603 Value ($000) $112 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 1,603 Value ($000) $117 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 1,645 Value ($000) $140 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 9,097 Value ($000) $691 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 8,681 Value ($000) $681 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 7,560 Value ($000) $668 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 7,158 Value ($000) $477 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 6,798 Value ($000) $554 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 5,782 Value ($000) $466 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 5,455 Value ($000) $555 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 4,395 Value ($000) $464 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 2,496 Value ($000) $283 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 2,378 Value ($000) $279 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 3,945 Value ($000) $445 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 3,293 Value ($000) $301 Avg Close $58.23 Range $54.46 - $61.63