PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

MPS Loria Financial Planners, LLC's Holding History (CIK: 0001716180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,217 Value ($000) $356 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 2,210 Value ($000) $359 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 2,207 Value ($000) $402 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 2,163 Value ($000) $343 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 2,129 Value ($000) $256 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 2,055 Value ($000) $250 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 2,061 Value ($000) $209 Avg Close $91.29 Range $81.90 - $97.82
Q2 2021
Shares 2,316 Value ($000) $230 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 2,891 Value ($000) $256 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 2,861 Value ($000) $233 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 2,822 Value ($000) $212 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 2,790 Value ($000) $195 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 2,759 Value ($000) $201 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 2,733 Value ($000) $232 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 2,704 Value ($000) $205 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 2,678 Value ($000) $210 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 2,654 Value ($000) $235 Avg Close $56.07 Range $45.72 - $64.49
Q3 2018
Shares 2,718 Value ($000) $222 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 2,694 Value ($000) $217 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 3,289 Value ($000) $327 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 3,264 Value ($000) $345 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 3,242 Value ($000) $360 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 3,242 Value ($000) $379 Avg Close $74.28 Range $69.54 - $79.15