PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Parisi Gray Wealth Management's Holding History (CIK: 0001716659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,568 Value ($000) $252 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 1,627 Value ($000) $264 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 1,671 Value ($000) $304 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 1,680 Value ($000) $267 Avg Close $136.99 Range $112.16 - $155.27
Q3 2024
Shares 1,656 Value ($000) $201 Avg Close $109.82 Range $95.22 - $121.13
Q4 2023
Shares 2,126 Value ($000) $200 Avg Close $83.71 Range $79.14 - $87.62
Q1 2022
Shares 2,320 Value ($000) $218 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 2,317 Value ($000) $220 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 2,313 Value ($000) $222 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 2,310 Value ($000) $229 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 2,306 Value ($000) $205 Avg Close $66.81 Range $61.51 - $72.50
Q3 2020
Shares 2,887 Value ($000) $216 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 2,887 Value ($000) $202 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 2,984 Value ($000) $218 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 3,024 Value ($000) $257 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 3,519 Value ($000) $267 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 3,382 Value ($000) $266 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 3,682 Value ($000) $325 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 3,705 Value ($000) $249 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 3,660 Value ($000) $298 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 4,305 Value ($000) $354 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 3,814 Value ($000) $381 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 3,803 Value ($000) $397 Avg Close $69.58 Range $66.26 - $75.19