PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 701,413 Value ($000) $112,507 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 791,336 Value ($000) $128,616 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 788,393 Value ($000) $143,129 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 789,463 Value ($000) $124,518 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 813,956 Value ($000) $97,744 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 833,219 Value ($000) $100,645 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 1,005,722 Value ($000) $101,910 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 1,248,380 Value ($000) $114,377 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 1,257,788 Value ($000) $118,333 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 1,257,607 Value ($000) $116,429 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 1,271,483 Value ($000) $124,122 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 1,297,593 Value ($000) $126,191 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 1,302,379 Value ($000) $131,814 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 2,481,535 Value ($000) $205,993 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 2,514,817 Value ($000) $247,269 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 2,618,037 Value ($000) $246,671 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 2,945,499 Value ($000) $279,822 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 3,035,128 Value ($000) $289,795 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 3,229,249 Value ($000) $320,050 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 3,329,233 Value ($000) $295,621 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 3,282,977 Value ($000) $271,798 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 3,374,917 Value ($000) $253,085 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 3,511,911 Value ($000) $246,045 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 3,733,960 Value ($000) $272,430 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 3,712,228 Value ($000) $315,873 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 3,732,418 Value ($000) $283,402 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 3,251,807 Value ($000) $255,364 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 2,910,081 Value ($000) $257,223 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 1,823,843 Value ($000) $121,614 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 2,662,813 Value ($000) $217,164 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 3,120,480 Value ($000) $251,965 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 3,559,106 Value ($000) $353,789 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 4,657,895 Value ($000) $492,153 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 5,021,342 Value ($000) $557,444 Avg Close $75.24 Range $70.63 - $78.63