PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

QVR LLC's Holding History (CIK: 0001718858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,192 Value ($000) $1,314 Avg Close $153.57 Range $140.83 - $162.62

Q3 2022

Shares 4,387 Value ($000) $364 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 793 Value ($000) $78 Avg Close $85.41 Range $79.22 - $91.97

Q3 2021

Shares 8,556 Value ($000) $811 Avg Close $81.05 Range $75.65 - $85.77

Q1 2021

Shares 1,105 Value ($000) $98 Avg Close $66.81 Range $61.51 - $72.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,192	$1,314	$153.57	$140.83 - $162.62
Q3 2022	4,387	$364	$80.94	$71.26 - $86.66
Q2 2022	793	$78	$85.41	$79.22 - $91.97
Q3 2021	8,556	$811	$81.05	$75.65 - $85.77
Q1 2021	1,105	$98	$66.81	$61.51 - $72.50