PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,140 Value ($000) $4,032 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 21,356 Value ($000) $3,272 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 21,208 Value ($000) $3,863 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 27,145 Value ($000) $4,309 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 27,611 Value ($000) $3,323 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 30,099 Value ($000) $3,654 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 35,050 Value ($000) $3,552 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 34,269 Value ($000) $3,140 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 32,462 Value ($000) $3,054 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 32,192 Value ($000) $2,980 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 30,987 Value ($000) $3,025 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 30,486 Value ($000) $2,965 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 30,549 Value ($000) $3,092 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 30,599 Value ($000) $2,540 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 28,443 Value ($000) $2,808 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 29,703 Value ($000) $2,790 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 33,339 Value ($000) $3,167 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 33,339 Value ($000) $3,160 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 32,843 Value ($000) $3,255 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 29,341 Value ($000) $2,604 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 29,026 Value ($000) $2,403 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 30,149 Value ($000) $2,261 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 32,954 Value ($000) $2,309 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 32,018 Value ($000) $2,336 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 30,015 Value ($000) $2,554 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 30,818 Value ($000) $2,340 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 34,843 Value ($000) $2,736 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 39,521 Value ($000) $3,493 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 25,209 Value ($000) $1,683 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 36,811 Value ($000) $3,002 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 33,503 Value ($000) $2,705 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 30,477 Value ($000) $3,029 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 28,251 Value ($000) $2,985 Avg Close $69.58 Range $66.26 - $75.19