PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189 Value ($000) $30 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 197 Value ($000) $32 Avg Close $165.18 Range $152.86 - $180.63
Q3 2020
Shares 3,469 Value ($000) $260 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 3,674 Value ($000) $257 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 3,432 Value ($000) $250 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 4,105 Value ($000) $349 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 5,181 Value ($000) $393 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 6,729 Value ($000) $528 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 7,439 Value ($000) $658 Avg Close $56.07 Range $45.72 - $64.49
Q3 2018
Shares 4,292 Value ($000) $347 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 5,750 Value ($000) $464 Avg Close $56.59 Range $50.75 - $68.95