PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Legacy Advisors, LLC's Holding History (CIK: 0001720969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,079 Value ($000) $822 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 4,563 Value ($000) $740 Avg Close $165.18 Range $152.86 - $180.63
Q1 2025
Shares 23,648 Value ($000) $3,786 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 26,646 Value ($000) $3,207 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 25,538 Value ($000) $3,100 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 24,783 Value ($000) $2,543 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 14,865 Value ($000) $1,389 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 21,005 Value ($000) $2,003 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 27,453 Value ($000) $2,577 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 27,974 Value ($000) $2,731 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 28,214 Value ($000) $2,780 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 26,623 Value ($000) $2,728 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 24,126 Value ($000) $2,032 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 22,140 Value ($000) $2,213 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 19,471 Value ($000) $1,853 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 2,497 Value ($000) $237 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 2,497 Value ($000) $237 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 2,485 Value ($000) $246 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 3,077 Value ($000) $273 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 2,485 Value ($000) $206 Avg Close $60.35 Range $53.35 - $67.03
Q4 2019
Shares 3,107 Value ($000) $268 Avg Close $60.01 Range $55.09 - $64.15
Q2 2019
Shares 2,485 Value ($000) $198 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 3,526 Value ($000) $312 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 3,138 Value ($000) $209 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 15,427 Value ($000) $1,276 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 2,025 Value ($000) $166 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 1,526 Value ($000) $155 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 1,700 Value ($000) $181 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 1,613 Value ($000) $180 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 1,500 Value ($000) $176 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 1,500 Value ($000) $170 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 1,866 Value ($000) $172 Avg Close $58.23 Range $54.46 - $61.63