PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,898 Value ($000) $2,711 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 17,514 Value ($000) $2,841 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 21,016 Value ($000) $3,828 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 21,394 Value ($000) $3,396 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 15,890 Value ($000) $1,959 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 16,170 Value ($000) $1,963 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 14,492 Value ($000) $1,469 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 14,658 Value ($000) $1,343 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 12,856 Value ($000) $1,209 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 8,991 Value ($000) $832 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 10,276 Value ($000) $1,003 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 25,400 Value ($000) $2,470 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 25,918 Value ($000) $2,623 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 19,755 Value ($000) $1,640 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 16,139 Value ($000) $1,593 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 17,844 Value ($000) $1,676 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 16,892 Value ($000) $1,605 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 16,909 Value ($000) $1,602 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 17,325 Value ($000) $1,717 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 16,805 Value ($000) $1,491 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 15,918 Value ($000) $1,318 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 15,025 Value ($000) $1,126 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 29,285 Value ($000) $2,052 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 14,073 Value ($000) $1,027 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 17,194 Value ($000) $1,462 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 12,846 Value ($000) $975 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 12,595 Value ($000) $989 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 14,340 Value ($000) $1,268 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 10,123 Value ($000) $676 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 12,029 Value ($000) $981 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 3,612 Value ($000) $292 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 5,383 Value ($000) $535 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 12,717 Value ($000) $1,344 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 11,368 Value ($000) $1,262 Avg Close $75.24 Range $70.63 - $78.63