PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,390 Value ($000) $1,025 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 5,666 Value ($000) $919 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 5,597 Value ($000) $1,019 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 6,587 Value ($000) $1,046 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 2,544 Value ($000) $306 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 2,526 Value ($000) $307 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 2,611 Value ($000) $265 Avg Close $91.29 Range $81.90 - $97.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,390	$1,025	$153.57	$140.83 - $162.62
Q3 2025	5,666	$919	$165.18	$152.86 - $180.63
Q2 2025	5,597	$1,019	$167.37	$141.37 - $181.91
Q1 2025	6,587	$1,046	$136.99	$112.16 - $155.27
Q4 2024	2,544	$306	$120.59	$112.27 - $128.15
Q3 2024	2,526	$307	$109.82	$95.22 - $121.13
Q2 2024	2,611	$265	$91.29	$81.90 - $97.82