PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,279 Value ($000) $6,782 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 40,922 Value ($000) $6,638 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 41,545 Value ($000) $7,567 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 41,125 Value ($000) $6,528 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 40,190 Value ($000) $4,837 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 39,909 Value ($000) $4,845 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 44,092 Value ($000) $4,468 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 44,405 Value ($000) $4,397 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 50,149 Value ($000) $4,718 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 48,060 Value ($000) $4,449 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 48,406 Value ($000) $4,725 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 45,141 Value ($000) $4,390 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 43,083 Value ($000) $4,360 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 36,732 Value ($000) $3,049 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 35,964 Value ($000) $3,551 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 37,676 Value ($000) $3,539 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 36,023 Value ($000) $3,422 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 36,080 Value ($000) $3,420 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 36,781 Value ($000) $3,645 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 36,214 Value ($000) $3,214 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 30,505 Value ($000) $2,525 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 26,526 Value ($000) $1,989 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 21,993 Value ($000) $1,541 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 24,244 Value ($000) $1,826 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 23,817 Value ($000) $2,027 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 21,731 Value ($000) $1,650 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 19,543 Value ($000) $1,535 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 20,718 Value ($000) $1,831 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 22,255 Value ($000) $1,486 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 22,631 Value ($000) $2,001 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 22,660 Value ($000) $1,857 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 20,845 Value ($000) $2,072 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 20,372 Value ($000) $2,152 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 17,220 Value ($000) $1,912 Avg Close $75.24 Range $70.63 - $78.63