PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,491 Value ($000) $22,053 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 132,379 Value ($000) $21,472 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 122,310 Value ($000) $22,276 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 115,173 Value ($000) $18,281 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 108,956 Value ($000) $13,113 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 104,237 Value ($000) $12,654 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 120,123 Value ($000) $12,172 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 117,636 Value ($000) $10,778 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 88,104 Value ($000) $8,289 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 77,871 Value ($000) $7,209 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 69,822 Value ($000) $6,816 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 65,832 Value ($000) $6,402 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 67,494 Value ($000) $6,831 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 66,844 Value ($000) $5,549 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 50,806 Value ($000) $5,017 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 51,456 Value ($000) $4,834 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 51,708 Value ($000) $4,912 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 52,634 Value ($000) $4,989 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 53,754 Value ($000) $5,328 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 70,501 Value ($000) $6,256,220 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 62,481 Value ($000) $5,173 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 70,480 Value ($000) $5,285 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 61,612 Value ($000) $4,317 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 64,084 Value ($000) $4,675 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 70,866 Value ($000) $6,030 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 74,660 Value ($000) $5,668 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 77,760 Value ($000) $6,106 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 72,758 Value ($000) $6,431 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 76,201 Value ($000) $5,087 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 56,852 Value ($000) $4,636 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 58,813 Value ($000) $4,749 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 41,448 Value ($000) $4,120 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 38,540 Value ($000) $4,071 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 27,109 Value ($000) $3,009 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 24,581 Value ($000) $2,887 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 15,618 Value ($000) $1,763 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 10,225 Value ($000) $935 Avg Close $58.23 Range $54.46 - $61.63