PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,750 Value ($000) $602 Avg Close $153.57 Range $140.83 - $162.62
Q2 2025
Shares 5,250 Value ($000) $956 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 5,000 Value ($000) $794 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 8,500 Value ($000) $1,023 Avg Close $120.59 Range $112.27 - $128.15
Q2 2024
Shares 20,000 Value ($000) $2,027 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 13,500 Value ($000) $1,237 Avg Close $84.95 Range $81.22 - $89.05