PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,931 Value ($000) $631 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 4,351 Value ($000) $706 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 3,965 Value ($000) $722 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 4,067 Value ($000) $651 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 3,862 Value ($000) $465 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 3,964 Value ($000) $487 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 3,957 Value ($000) $459 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 3,845 Value ($000) $357 Avg Close $84.95 Range $81.22 - $89.05
Q4 2022
Shares 2,431 Value ($000) $246 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 2,512 Value ($000) $209 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 2,603 Value ($000) $257 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 2,510 Value ($000) $236 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 2,478 Value ($000) $235 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 2,371 Value ($000) $225 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 2,329 Value ($000) $231 Avg Close $76.42 Range $69.48 - $80.32