PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,872 Value ($000) $461 Avg Close $153.57 Range $140.83 - $162.62
Q3 2022
Shares 7,948 Value ($000) $660 Avg Close $80.94 Range $71.26 - $86.66
Q3 2021
Shares 3,715 Value ($000) $352 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 10,840 Value ($000) $1,074 Avg Close $76.42 Range $69.48 - $80.32
Q2 2020
Shares 23,885 Value ($000) $1,673 Avg Close $54.79 Range $50.13 - $59.15
Q3 2019
Shares 16,418 Value ($000) $1,247 Avg Close $56.72 Range $49.52 - $64.32
Q1 2019
Shares 26,556 Value ($000) $2,347 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 6,062 Value ($000) $405 Avg Close $57.29 Range $44.97 - $63.48